Acerinox - Harga Saham

Harga Saham
10.85
Perubahan Harian
0.04 0.37%
Bulanan
0.46%
Tahunan
8.72%
Q3 Perkiraan
10.83

Harga Chg Hari Tahun Tanggal
Anglo American 2,266.00 2.50 0.11% -6.88% 2025-07-03
Air Liquide 176.86 0.98 0.56% 6.93% 2025-07-03
Antofagasta 1,920.00 4.00 0.21% -11.56% 2025-07-03
Aperam 28.02 -0.16 -0.57% 8.19% 2025-07-03
Bekaert 36.60 0.55 1.53% -8.09% 2025-07-03
Boliden 314.30 1.10 0.35% -8.63% 2025-07-03
Cie Automotive 24.80 0.20 0.81% -4.98% 2025-07-03
Corticeira Amorim 8.06 0 0% -13.43% 2025-07-03
Ence Energia y Celulosa 3.01 0.02 0.80% -10.99% 2025-07-03
Fresnillo 1,454.00 13.00 0.90% 152.21% 2025-07-03
Inditex 44.06 0.07 0.16% -3.57% 2025-07-03
Linde 405.00 0.20 0.05% 1.25% 2025-07-03
Melia Hotels 7.30 0.05 0.69% -6.71% 2025-07-03
ArcelorMittal 28.15 0.24 0.86% 29.96% 2025-07-03
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Ramada Investimentos E Industria 7.22 0 0% 11.76% 2025-07-02
Rio Tinto 4,366.00 -15.00 -0.34% -18.53% 2025-07-03
SSAB 59.04 -0.14 -0.24% -1.24% 2025-07-03
Thyssenkrupp 9.31 0.03 0.34% 120.20% 2025-07-03
Tecnicas Reunidas 20.20 0.35 1.76% 61.21% 2025-07-03
Tenaris 16.32 0.07 0.40% 12.71% 2025-07-03
Viscofan 60.80 0.40 0.66% -0.33% 2025-07-03
voestalpine 23.90 0.48 2.05% -6.79% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14070 25.90 0.18% 27.15% 2025-07-03