Acerinox - Harga Saham

Harga Saham
10.50
Perubahan Harian
-0.06 -0.57%
Bulanan
5.16%
Tahunan
4.32%
Q2 Perkiraan
10.36
Harga Chg Hari Tahun Tanggal
Anglo American 2,677.50 48.50 1.84% 14.99% 2024-05-17
Air Liquide 185.64 0.56 0.30% 15.09% 2024-05-17
Antofagasta 2,365.00 81.00 3.55% 67.73% 2024-05-17
Aperam 26.98 -0.04 -0.15% -19.22% 2024-05-17
Bekaert 43.82 -0.58 -1.31% 5.74% 2024-05-17
Boliden 368.20 0.80 0.22% 5.56% 2024-05-17
Cie Automotive 27.90 0 0% -1.06% 2024-05-17
Corticeira Amorim 9.67 -0.03 -0.31% -3.11% 2024-05-17
Ence Energia y Celulosa 3.50 -0.01 -0.23% 12.26% 2024-05-17
Fresnillo 615.00 20.00 3.36% -6.76% 2024-05-17
Inditex 43.15 -0.15 -0.35% 37.77% 2024-05-17
Linde 397.00 1.40 0.35% 16.76% 2024-05-17
Melia Hotels 7.84 0.14 1.82% 34.02% 2024-05-17
ArcelorMittal 24.27 -0.07 -0.29% -1.98% 2024-05-17
Outokumpu 3.81 -0.01 -0.34% -30.01% 2024-05-17
Ramada Investimentos E Industria 7.20 -0.06 -0.83% 11.46% 2024-05-17
Rio Tinto 5,785.00 136.00 2.41% 17.20% 2024-05-17
SSAB 63.60 -0.34 -0.53% -9.22% 2024-05-17
Thyssenkrupp 4.97 0.03 0.59% -29.45% 2024-05-17
Tecnicas Reunidas 10.73 0.17 1.61% 24.91% 2024-05-17
Tenaris 16.11 0.04 0.25% 31.46% 2024-05-17
Viscofan 62.70 0.70 1.13% -2.79% 2024-05-17
voestalpine 26.14 0.24 0.93% -15.02% 2024-05-17

Harga Hari Tahun Tanggal
ES35 11328 28.40 0.25% 22.95% 2024-05-17